| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.46 | +4.85 % | 0 | 3.34 | 3.58 | 3.31 |
| 12/12/2025 | 3.28 | -4.52 % | 0 | 3.38 | 3.43 | 3.27 |
| 15/12/2025 | 3.31 | +1.53 % | 0 | 3.30 | 3.36 | 3.28 |
| 16/12/2025 | 3.29 | +0. % | 0 | 3.29 | 3.32 | 3.22 |
| 17/12/2025 | 3.33 | +1.83 % | 0 | 3.31 | 3.35 | 3.30 |