| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.98 | +6.05 % | 0 | 2.85 | 3.41 | 2.47 |
| 12/12/2025 | 2.80 | -4.61 % | 0 | 2.91 | 3.30 | 2.44 |
| 15/12/2025 | 2.83 | +1.62 % | 0 | 2.82 | 3.23 | 2.42 |
| 16/12/2025 | 2.80 | +0. % | 0 | 2.80 | 3.48 | 2.06 |
| 17/12/2025 | 2.84 | +1.79 % | 0 | 2.83 | 3.20 | 2.45 |