| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9.60 | -1.13 % | 0 | 9.73 | 9.75 | 9.49 |
| 12/12/2025 | 9.78 | +2.09 % | 0 | 9.68 | 9.79 | 9.63 |
| 15/12/2025 | 9.75 | +0.05 % | 0 | 9.76 | 9.79 | 9.71 |
| 16/12/2025 | 9.77 | +0.51 % | 0 | 9.78 | 9.84 | 9.74 |
| 17/12/2025 | 9.73 | -0.05 % | 0 | 9.74 | 9.76 | 9.70 |