| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.71 | -2.28 % | 0 | 4.82 | 5.26 | 4.01 |
| 12/12/2025 | 4.88 | +3.72 % | 0 | 4.79 | 4.91 | 4.64 |
| 15/12/2025 | 4.84 | +0. % | 0 | 4.86 | 4.95 | 4.69 |
| 16/12/2025 | 4.86 | +1.04 % | 0 | 4.83 | 4.98 | 4.73 |
| 17/12/2025 | 4.82 | +0.31 % | 0 | 4.84 | 4.92 | 4.71 |