| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.96 | +4.35 % | 0 | 3.83 | 4.08 | 3.80 |
| 12/12/2025 | 3.77 | -4.07 % | 0 | 3.87 | 3.93 | 3.77 |
| 15/12/2025 | 3.81 | +1.2 % | 0 | 3.80 | 3.85 | 3.77 |
| 16/12/2025 | 3.78 | +0. % | 0 | 3.79 | 3.81 | 3.71 |
| 17/12/2025 | 3.83 | +1.46 % | 0 | 3.81 | 3.85 | 3.79 |