| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.10 | -3.53 % | 0 | 4.25 | 4.27 | 3.99 |
| 12/12/2025 | 4.30 | +4.37 % | 0 | 4.15 | 4.31 | 4.12 |
| 15/12/2025 | 4.24 | -0.93 % | 0 | 4.28 | 4.34 | 4.16 |
| 16/12/2025 | 4.25 | -0.23 % | 0 | 4.26 | 4.39 | 4.20 |
| 17/12/2025 | 4.23 | -1.05 % | 0 | 4.26 | 4.31 | 4.17 |