| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.65 | -5.54 % | 0 | 2.79 | 2.81 | 2.55 |
| 12/12/2025 | 2.84 | +5.97 % | 0 | 2.69 | 2.85 | 2.65 |
| 15/12/2025 | 2.78 | -1.6 % | 0 | 2.82 | 2.84 | 2.69 |
| 16/12/2025 | 2.80 | -0.36 % | 0 | 2.80 | 2.93 | 2.74 |
| 17/12/2025 | 2.76 | -1.78 % | 0 | 2.80 | 2.82 | 2.76 |