| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.74 | -7.22 % | 0 | 1.86 | 1.88 | 1.55 |
| 12/12/2025 | 1.90 | +7.95 % | 0 | 1.78 | 2.05 | 1.74 |
| 15/12/2025 | 1.85 | -2.38 % | 0 | 1.88 | 1.90 | 1.75 |
| 16/12/2025 | 1.87 | -0.27 % | 0 | 1.86 | 1.94 | 1.85 |
| 17/12/2025 | 1.83 | -2.66 % | 0 | 1.86 | 1.88 | 1.83 |