| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.19 | -6.22 % | 0 | 2.32 | 2.33 | 1.95 |
| 12/12/2025 | 2.37 | +7.01 % | 0 | 2.23 | 2.55 | 2.16 |
| 15/12/2025 | 2.30 | -2.13 % | 0 | 2.35 | 2.37 | 2.21 |
| 16/12/2025 | 2.32 | -0.43 % | 0 | 2.33 | 2.45 | 2.29 |
| 17/12/2025 | 2.29 | -1.72 % | 0 | 2.33 | 2.34 | 2.29 |