| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.21 | +13.08 % | 0 | 1.09 | 1.36 | 1.08 |
| 12/12/2025 | 1.05 | -11.76 % | 0 | 1.16 | 1.17 | 0.95 |
| 15/12/2025 | 1.07 | +1.9 % | 0 | 1.06 | 1.17 | 1.04 |
| 16/12/2025 | 1.05 | -0.94 % | 0 | 1.05 | 1.14 | 1.00 |
| 17/12/2025 | 1.08 | +2.86 % | 0 | 1.07 | 1.17 | 0.99 |