| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.89 | +8.33 % | 0 | 1.76 | 2.01 | 1.74 |
| 12/12/2025 | 1.71 | -8.33 % | 0 | 1.83 | 1.86 | 1.70 |
| 15/12/2025 | 1.74 | +1.46 % | 0 | 1.73 | 1.78 | 1.70 |
| 16/12/2025 | 1.72 | -0.29 % | 0 | 1.72 | 1.74 | 1.65 |
| 17/12/2025 | 1.76 | +2.03 % | 0 | 1.74 | 1.77 | 1.72 |