| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.98 | +7.92 % | 0 | 1.86 | 2.10 | 1.83 |
| 12/12/2025 | 1.80 | -8.16 % | 0 | 1.92 | 1.95 | 1.79 |
| 15/12/2025 | 1.82 | +1.11 % | 0 | 1.82 | 1.88 | 1.79 |
| 16/12/2025 | 1.81 | -0.82 % | 0 | 1.81 | 1.83 | 1.75 |
| 17/12/2025 | 1.84 | +1.66 % | 0 | 1.83 | 1.87 | 1.81 |