| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.27 | +7.35 % | 0 | 2.15 | 2.40 | 2.11 |
| 12/12/2025 | 2.09 | -7.11 % | 0 | 2.22 | 2.25 | 2.09 |
| 15/12/2025 | 2.11 | +1.44 % | 0 | 2.11 | 2.18 | 2.07 |
| 16/12/2025 | 2.09 | -0.48 % | 0 | 2.09 | 2.12 | 2.03 |
| 17/12/2025 | 2.12 | +1.44 % | 0 | 2.12 | 2.16 | 2.10 |