| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.95 | +5.36 % | 0 | 2.83 | 3.10 | 2.79 |
| 12/12/2025 | 2.78 | -5.12 % | 0 | 2.89 | 2.95 | 2.77 |
| 15/12/2025 | 2.80 | +0.9 % | 0 | 2.80 | 2.88 | 2.74 |
| 16/12/2025 | 2.78 | -0.54 % | 0 | 2.78 | 2.82 | 2.70 |
| 17/12/2025 | 2.81 | +0.9 % | 0 | 2.82 | 2.87 | 2.77 |