| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.05 | +5. % | 0 | 2.93 | 3.21 | 2.88 |
| 12/12/2025 | 2.88 | -4.95 % | 0 | 3.00 | 3.06 | 2.87 |
| 15/12/2025 | 2.89 | +0.7 % | 0 | 2.90 | 2.98 | 2.84 |
| 16/12/2025 | 2.88 | -0.35 % | 0 | 2.87 | 2.93 | 2.80 |
| 17/12/2025 | 2.91 | +1.04 % | 0 | 2.92 | 2.97 | 2.86 |