| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 10.56 | -1.4 % | 0 | 10.70 | 10.81 | 10.35 |
| 12/12/2025 | 10.75 | +1.56 % | 0 | 10.61 | 10.81 | 10.50 |
| 15/12/2025 | 10.71 | -0.28 % | 0 | 10.73 | 10.85 | 10.56 |
| 16/12/2025 | 10.73 | +0.09 % | 0 | 10.73 | 10.89 | 10.62 |
| 17/12/2025 | 10.70 | -0.28 % | 0 | 10.71 | 10.83 | 10.58 |