| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.57 | -2.23 % | 0 | 6.72 | 6.82 | 6.37 |
| 12/12/2025 | 6.77 | +2.73 % | 0 | 6.62 | 6.82 | 6.52 |
| 15/12/2025 | 6.72 | -0.44 % | 0 | 6.75 | 6.86 | 6.59 |
| 16/12/2025 | 6.74 | +0.15 % | 0 | 6.74 | 6.91 | 6.63 |
| 17/12/2025 | 6.70 | -0.59 % | 0 | 6.73 | 6.84 | 6.61 |