| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.57 | -2.79 % | 0 | 5.73 | 5.81 | 5.40 |
| 12/12/2025 | 5.78 | +3.21 % | 0 | 5.63 | 5.81 | 5.54 |
| 15/12/2025 | 5.73 | -0.52 % | 0 | 5.76 | 5.86 | 5.61 |
| 16/12/2025 | 5.74 | +0. % | 0 | 5.75 | 5.89 | 5.66 |
| 17/12/2025 | 5.71 | -0.78 % | 0 | 5.74 | 5.83 | 5.63 |