| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.59 | -3.27 % | 0 | 4.74 | 4.81 | 4.44 |
| 12/12/2025 | 4.79 | +3.9 % | 0 | 4.64 | 4.81 | 4.57 |
| 15/12/2025 | 4.74 | -0.63 % | 0 | 4.77 | 4.85 | 4.64 |
| 16/12/2025 | 4.75 | +0. % | 0 | 4.75 | 4.89 | 4.69 |
| 17/12/2025 | 4.72 | -0.84 % | 0 | 4.75 | 4.82 | 4.66 |