| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.56 | -1.07 % | 0 | 5.58 | 5.68 | 5.44 |
| 10/10/2025 | 5.50 | -1.52 % | 0 | 5.51 | 5.61 | 5.35 |
| 13/10/2025 | 5.53 | +0.91 % | 0 | 5.50 | 5.63 | 5.39 |
| 14/10/2025 | 5.36 | -3.34 % | 0 | 5.52 | 5.59 | 5.27 |
| 15/10/2025 | 5.26 | -1.87 % | 0 | 5.36 | 5.45 | 5.16 |