Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.33 | -3.03 % | 0 | 4.48 | 4.82 | 3.77 |
15/05/2024 | 4.45 | +2.06 % | 0 | 4.40 | 4.54 | 4.29 |
16/05/2024 | 4.41 | -1.01 % | 0 | 4.49 | 4.60 | 4.31 |
17/05/2024 | 4.40 | -0.57 % | 0 | 4.44 | 5.03 | 3.82 |
20/05/2024 | 4.46 | +1.36 % | 0 | 4.42 | 4.54 | 4.33 |