Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.680 | +5.1 % | 0 | 2.545 | 3.045 | 2.380 |
15/05/2024 | 2.545 | -3.6 % | 0 | 2.630 | 2.695 | 2.515 |
16/05/2024 | 2.595 | +1.76 % | 0 | 2.535 | 2.655 | 2.465 |
17/05/2024 | 2.610 | +0.77 % | 0 | 2.590 | 2.665 | 2.235 |
20/05/2024 | 2.560 | -1.92 % | 0 | 2.605 | 2.645 | 2.525 |