Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.485 | +10. % | 0 | 1.345 | 1.570 | 1.330 |
15/05/2024 | 1.350 | -6.9 % | 0 | 1.435 | 1.465 | 1.340 |
16/05/2024 | 1.390 | +2.21 % | 0 | 1.340 | 1.405 | 1.310 |
17/05/2024 | 1.400 | +0. % | 0 | 1.380 | 1.415 | 1.380 |
20/05/2024 | 1.350 | -4.26 % | 0 | 1.400 | 1.410 | 1.335 |