Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.340 | -8.11 % | 0 | 1.285 | 1.285 | 0.240 |
15/05/2024 | 0.390 | +11.43 % | 0 | 0.360 | 0.500 | 0.290 |
16/05/2024 | 0.335 | -14.1 % | 0 | 0.400 | 0.515 | 0.335 |
17/05/2024 | 0.330 | -2.94 % | 0 | 0.340 | 0.375 | 0.310 |
20/05/2024 | 0.345 | +7.81 % | 0 | 0.335 | 0.450 | 0.320 |