Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 0.310 | +19.23 % | 0 | 0.280 | 0.415 | 0.230 |
30/05/2024 | 0.275 | -14.06 % | 0 | 0.300 | 0.355 | 0.245 |
31/05/2024 | 0.260 | +0. % | 0 | 0.270 | 0.380 | 0.235 |
03/06/2024 | 0.270 | +12.5 % | 0 | 0.250 | 0.335 | 0.200 |
04/06/2024 | 0.255 | +2. % | 0 | 0.250 | 0.350 | 0.230 |