Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.250 | +4.17 % | 0 | 0.870 | 0.870 | 0.150 |
15/05/2024 | 0.245 | +2.08 % | 0 | 0.335 | 0.355 | 0.165 |
16/05/2024 | 0.215 | -17.31 % | 0 | 0.380 | 0.380 | 0.215 |
17/05/2024 | 0.215 | -2.27 % | 0 | 0.210 | 0.240 | 0.200 |
20/05/2024 | 0.255 | +21.43 % | 0 | 0.250 | 0.325 | 0.190 |