Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.560 | +27.27 % | 0 | 0.720 | 0.780 | 0.365 |
15/05/2024 | 0.450 | -16.67 % | 0 | 0.530 | 0.625 | 0.330 |
16/05/2024 | 0.485 | +3.19 % | 0 | 0.435 | 0.545 | 0.425 |
17/05/2024 | 0.485 | -3. % | 0 | 0.465 | 0.490 | 0.455 |
20/05/2024 | 0.420 | -19.23 % | 0 | 0.475 | 0.590 | 0.405 |