Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.100 | +13.4 % | 0 | 0.950 | 1.190 | 0.950 |
15/05/2024 | 0.970 | -8.49 % | 0 | 1.050 | 1.080 | 0.960 |
16/05/2024 | 1.010 | +4.12 % | 0 | 0.950 | 1.020 | 0.940 |
17/05/2024 | 1.020 | +0.99 % | 0 | 1.000 | 1.030 | 1.000 |
20/05/2024 | 0.970 | -5.83 % | 0 | 1.020 | 1.040 | 0.955 |