| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.56 | -5.72 % | 0 | 2.70 | 2.74 | 2.44 |
| 12/12/2025 | 2.76 | +6.37 % | 0 | 2.61 | 2.77 | 2.58 |
| 15/12/2025 | 2.71 | -1.09 % | 0 | 2.74 | 2.78 | 2.65 |
| 16/12/2025 | 2.74 | +0.55 % | 0 | 2.74 | 2.82 | 2.69 |
| 17/12/2025 | 2.69 | -1.47 % | 0 | 2.72 | 2.75 | 2.66 |