| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.97 | -6.87 % | 0 | 2.10 | 2.13 | 1.85 |
| 12/12/2025 | 2.16 | +8.29 % | 0 | 2.02 | 2.17 | 1.99 |
| 15/12/2025 | 2.12 | -0.93 % | 0 | 2.14 | 2.17 | 2.06 |
| 16/12/2025 | 2.13 | +0.47 % | 0 | 2.13 | 2.21 | 2.11 |
| 17/12/2025 | 2.10 | -1.41 % | 0 | 2.12 | 2.14 | 2.08 |