| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.76 | -8.12 % | 0 | 1.91 | 1.93 | 1.66 |
| 12/12/2025 | 1.96 | +9.22 % | 0 | 1.82 | 1.97 | 1.80 |
| 15/12/2025 | 1.91 | -1.55 % | 0 | 1.94 | 1.96 | 1.86 |
| 16/12/2025 | 1.93 | +0.52 % | 0 | 1.93 | 2.01 | 1.91 |
| 17/12/2025 | 1.89 | -2.07 % | 0 | 1.92 | 1.94 | 1.88 |