| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 0.98 | -12.16 % | 0 | 1.12 | 1.13 | 0.80 |
| 12/12/2025 | 1.17 | +16.5 % | 0 | 1.03 | 1.18 | 1.01 |
| 15/12/2025 | 1.12 | -1.75 % | 0 | 1.15 | 1.17 | 1.08 |
| 16/12/2025 | 1.14 | +1.79 % | 0 | 1.14 | 1.21 | 1.13 |
| 17/12/2025 | 1.10 | -2.65 % | 0 | 1.13 | 1.14 | 1.09 |