| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.15 | +15. % | 0 | 1.04 | 1.27 | 1.01 |
| 12/12/2025 | 0.98 | -14.04 % | 0 | 1.10 | 1.13 | 0.97 |
| 15/12/2025 | 1.00 | +1.01 % | 0 | 1.00 | 1.06 | 0.97 |
| 16/12/2025 | 0.98 | -2. % | 0 | 0.98 | 1.00 | 0.92 |
| 17/12/2025 | 1.01 | +1. % | 0 | 1.02 | 1.05 | 1.00 |