| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.85 | +8.82 % | 0 | 1.73 | 1.98 | 1.70 |
| 12/12/2025 | 1.68 | -8.97 % | 0 | 1.80 | 1.83 | 1.67 |
| 15/12/2025 | 1.70 | +0.89 % | 0 | 1.70 | 1.76 | 1.66 |
| 16/12/2025 | 1.67 | -1.18 % | 0 | 1.67 | 1.70 | 1.62 |
| 17/12/2025 | 1.71 | +1.49 % | 0 | 1.71 | 1.75 | 1.69 |