| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.05 | +7.63 % | 0 | 1.93 | 2.18 | 1.90 |
| 12/12/2025 | 1.88 | -8.09 % | 0 | 2.00 | 2.03 | 1.86 |
| 15/12/2025 | 1.89 | +0.53 % | 0 | 1.90 | 1.96 | 1.85 |
| 16/12/2025 | 1.87 | -1.06 % | 0 | 1.87 | 1.91 | 1.81 |
| 17/12/2025 | 1.91 | +1.6 % | 0 | 1.91 | 1.95 | 1.88 |