| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.44 | +4.56 % | 0 | 3.32 | 3.61 | 3.26 |
| 12/12/2025 | 3.27 | -4.81 % | 0 | 3.39 | 3.46 | 3.26 |
| 15/12/2025 | 3.30 | +1.23 % | 0 | 3.29 | 3.35 | 3.26 |
| 16/12/2025 | 3.28 | -0.15 % | 0 | 3.27 | 3.31 | 3.21 |
| 17/12/2025 | 3.32 | +1.53 % | 0 | 3.30 | 3.34 | 3.29 |