| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.56 | -2.24 % | 0 | 6.69 | 6.82 | 6.35 |
| 12/12/2025 | 6.75 | +2.51 % | 0 | 6.61 | 6.81 | 6.49 |
| 15/12/2025 | 6.72 | -0.3 % | 0 | 6.73 | 6.86 | 6.57 |
| 16/12/2025 | 6.73 | +0.15 % | 0 | 6.74 | 6.90 | 6.62 |
| 17/12/2025 | 6.70 | -0.45 % | 0 | 6.71 | 6.83 | 6.58 |