| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.55 | -2.8 % | 0 | 5.69 | 5.80 | 5.37 |
| 12/12/2025 | 5.75 | +2.96 % | 0 | 5.62 | 5.79 | 5.52 |
| 15/12/2025 | 5.72 | -0.35 % | 0 | 5.73 | 5.84 | 5.58 |
| 16/12/2025 | 5.73 | +0.17 % | 0 | 5.73 | 5.88 | 5.63 |
| 17/12/2025 | 5.70 | -0.61 % | 0 | 5.71 | 5.81 | 5.59 |