| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.44 | -10.31 % | 0 | 1.58 | 1.59 | 1.27 |
| 12/12/2025 | 1.63 | +10.54 % | 0 | 1.49 | 1.64 | 1.44 |
| 15/12/2025 | 1.57 | -3.4 % | 0 | 1.61 | 1.62 | 1.49 |
| 16/12/2025 | 1.59 | -0.94 % | 0 | 1.59 | 1.71 | 1.57 |
| 17/12/2025 | 1.55 | -3.73 % | 0 | 1.59 | 1.60 | 1.54 |