| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.08 | -11.89 % | 0 | 1.21 | 1.22 | 0.92 |
| 12/12/2025 | 1.26 | +14.09 % | 0 | 1.12 | 1.26 | 1.04 |
| 15/12/2025 | 1.20 | -3.63 % | 0 | 1.23 | 1.25 | 1.17 |
| 16/12/2025 | 1.22 | -1.22 % | 0 | 1.22 | 1.34 | 1.19 |
| 17/12/2025 | 1.18 | -4.07 % | 0 | 1.21 | 1.22 | 1.09 |