| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.44 | +8.71 % | 0 | 1.35 | 1.59 | 1.33 |
| 12/12/2025 | 1.30 | -10.34 % | 0 | 1.42 | 1.51 | 1.29 |
| 15/12/2025 | 1.31 | +1.55 % | 0 | 1.32 | 1.37 | 1.29 |
| 16/12/2025 | 1.30 | -0.76 % | 0 | 1.30 | 1.32 | 1.24 |
| 17/12/2025 | 1.33 | +2.31 % | 0 | 1.33 | 1.36 | 1.31 |