| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.42 | -0.46 % | 0 | 5.44 | 5.49 | 5.31 |
| 10/10/2025 | 5.35 | -1.29 % | 0 | 5.35 | 5.43 | 5.23 |
| 13/10/2025 | 5.39 | +1.32 % | 0 | 5.36 | 5.47 | 5.29 |
| 14/10/2025 | 5.23 | -2.61 % | 0 | 5.37 | 5.40 | 5.16 |
| 15/10/2025 | 5.13 | -1.25 % | 0 | 5.22 | 5.30 | 5.07 |