| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.47 | -0.27 % | 0 | 5.49 | 5.54 | 5.35 |
| 10/10/2025 | 5.39 | -1.28 % | 0 | 5.41 | 5.50 | 5.27 |
| 13/10/2025 | 5.43 | +1.31 % | 0 | 5.42 | 5.54 | 5.31 |
| 14/10/2025 | 5.27 | -2.86 % | 0 | 5.41 | 5.46 | 5.20 |
| 15/10/2025 | 5.16 | -1.53 % | 0 | 5.26 | 5.36 | 5.08 |