| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2025 | 5.55 | -2.12 % | 0 | 5.61 | 5.61 | 5.52 |
| 09/10/2025 | 5.50 | -0.54 % | 0 | 5.52 | 5.52 | 5.46 |
| 10/10/2025 | 5.42 | -1.55 % | 0 | 5.43 | 5.45 | 5.37 |
| 13/10/2025 | 5.47 | +1.3 % | 0 | 5.44 | 5.48 | 5.41 |
| 14/10/2025 | 5.29 | -3.11 % | 0 | 5.43 | 5.43 | 5.29 |