Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.455 | -5.21 % | 0 | 0.495 | 0.500 | 0.415 |
15/05/2024 | 0.485 | +1.04 % | 0 | 0.465 | 0.490 | 0.450 |
16/05/2024 | 0.470 | -2.08 % | 0 | 0.500 | 0.500 | 0.470 |
17/05/2024 | 0.465 | -3.12 % | 0 | 0.475 | 0.480 | 0.460 |
20/05/2024 | 0.475 | +3.26 % | 0 | 0.455 | 0.475 | 0.450 |