Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.655 | +23.58 % | 0 | 0.535 | 0.705 | 0.535 |
15/05/2024 | 0.555 | -13.28 % | 0 | 0.615 | 0.635 | 0.555 |
16/05/2024 | 0.580 | +5.45 % | 0 | 0.540 | 0.580 | 0.540 |
17/05/2024 | 0.585 | -0.85 % | 0 | 0.565 | 0.585 | 0.565 |
20/05/2024 | 0.555 | -4.31 % | 0 | 0.585 | 0.585 | 0.555 |