Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.265 | -1.85 % | 0 | 0.285 | 0.290 | 0.245 |
15/05/2024 | 0.275 | -1.79 % | 0 | 0.275 | 0.280 | 0.260 |
16/05/2024 | 0.280 | +3.7 % | 0 | 0.290 | 0.290 | 0.275 |
17/05/2024 | 0.275 | -1.79 % | 0 | 0.275 | 0.280 | 0.270 |
20/05/2024 | 0.270 | +0. % | 0 | 0.265 | 0.270 | 0.260 |