Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.160 | +6.93 % | 0 | 2.015 | 2.245 | 2.015 |
15/05/2024 | 2.035 | -4.01 % | 0 | 2.110 | 2.150 | 2.025 |
16/05/2024 | 2.080 | +2.46 % | 0 | 2.015 | 2.080 | 2.005 |
17/05/2024 | 2.090 | +1.46 % | 0 | 2.055 | 2.090 | 2.055 |
20/05/2024 | 2.025 | -2.64 % | 0 | 2.080 | 2.080 | 2.025 |