Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.685 | +10.13 % | 0 | 1.535 | 1.770 | 1.535 |
15/05/2024 | 1.555 | -5.18 % | 0 | 1.640 | 1.670 | 1.555 |
16/05/2024 | 1.600 | +3.23 % | 0 | 1.535 | 1.600 | 1.525 |
17/05/2024 | 1.610 | +2.55 % | 0 | 1.590 | 1.610 | 1.590 |
20/05/2024 | 1.565 | -2.19 % | 0 | 1.610 | 1.610 | 1.565 |