Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.375 | -6.25 % | 0 | 0.415 | 0.415 | 0.345 |
15/05/2024 | 0.405 | +3.85 % | 0 | 0.395 | 0.410 | 0.370 |
16/05/2024 | 0.390 | -2.5 % | 0 | 0.420 | 0.425 | 0.390 |
17/05/2024 | 0.385 | -3.75 % | 0 | 0.395 | 0.405 | 0.380 |
20/05/2024 | 0.395 | +1.28 % | 0 | 0.385 | 0.400 | 0.380 |