Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.590 | -13.24 % | 0 | 0.690 | 0.690 | 0.510 |
15/05/2024 | 0.680 | +9.68 % | 0 | 0.630 | 0.680 | 0.590 |
16/05/2024 | 0.630 | -5.97 % | 0 | 0.700 | 0.710 | 0.630 |
17/05/2024 | 0.610 | -3.17 % | 0 | 0.650 | 0.650 | 0.610 |
20/05/2024 | 0.660 | +8.2 % | 0 | 0.610 | 0.660 | 0.610 |